Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 641'4 641'2 654'4 638'6 652'0 11'2 1:21P May 17
CORN  Sep 13 C3U 553'6 553'2 556'2 553'2 554'0 2'2 1:21P May 17
CORN  Dec 13 C3Z 524'0 523'0 523'0 519'0 519'2 -4'4 1:21P May 17
CORN  Mar 14 C4H 534'2 533'4 533'4 533'4 533'4 -4'2 1:21P May 17
CORN  May 14 C4K 541'6 557'4 -4'2 1:21P May 17
SOYBEANS  Jul 13 S3N 1427'4 1435'0 1450'0 1425'0 1448'6 21'0 1:22P May 17
SOYBEANS  Aug 13 S3Q 1354'0 1344'4 24'4 1:22P May 17
SOYBEANS  Sep 13 S3U 1271'4 1279'0 1283'0 1268'0 1279'0 18'0 1:22P May 17
SOYBEANS  Nov 13 S3X 1217'4 1220'0 1229'0 1214'0 1229'0 10'6 1:22P May 17
SOYBEANS  Jan 14 S4F 1224'6 1214'0 10'4 1:22P May 17
SOYBEANS  Mar 14 S4H 1229'6 1226'4 9'6 1:22P May 17
WHEAT  Jul 13 W3N 687'6 683'4 688'4 682'0 682'0 -4'4 1:20P May 17
WHEAT  Sep 13 W3U 696'0 712'4 -5'0 1:20P May 17
LIVE CATTLE  Jun 13 LC3M 119.900 120.075 120.100 118.800 119.500 - 0.500 1:08P May 17
LIVE CATTLE  Aug 13 LC3Q 119.725 119.450 119.450 118.400 118.525 - 1.175 1:08P May 17
LEAN HOGS  Jun 13 LH3M 92.875 93.500 93.600 90.800 91.500 -1.350 1:08P May 17
LEAN HOGS  Jul 13 LH3N 92.550 92.750 92.750 89.800 90.850 -1.575 1:08P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  72,057
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN