Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Mar 20 @C0H 387'2 378'6 -8'4 384'2 384'6 377'2 12:25P Jan 27
CORN  May 20 @C0K 392'6 384'6 -8'0 389'6 390'2 383'4 12:25P Jan 27
CORN  Jul 20 @C0N 397'6 390'4 -7'2 395'0 395'2 389'2 12:24P Jan 27
CORN  Sep 20 @C0U 395'6 389'6 -6'0 393'0 394'0 388'6 12:25P Jan 27
CORN  Dec 20 @C0Z 398'2 393'2 -5'0 396'0 397'0 392'2 12:25P Jan 27
CORN  Mar 21 @C1H 407'6 402'6 -5'0 405'0 405'6 401'6 12:24P Jan 27
SOYBEANS  Mar 20 @S0H 902'0 893'0 -9'0 899'2 900'0 888'2 12:25P Jan 27
SOYBEANS  May 20 @S0K 915'6 906'6 -9'0 913'2 914'0 902'2 12:25P Jan 27
SOYBEANS  Jul 20 @S0N 929'4 920'4 -9'0 927'4 927'4 916'2 12:25P Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 924'6 -9'4 930'0 930'0 922'0 12:01P Jan 27
SOYBEANS  Sep 20 @S0U 934'2 924'6 -9'4 932'4 932'4 922'0 12:23P Jan 27
SOYBEANS  Nov 20 @S0X 938'6 929'6 -9'0 936'4 937'0 926'4 12:25P Jan 27
SOYBEANS  Jan 21 @S1F 944'0 934'6 -9'2 941'2 941'2 932'2 12:24P Jan 27
SOYBEANS  Mar 21 @S1H 937'4 930'0 -7'4 934'6 934'6 928'0 12:25P Jan 27
WHEAT  Mar 20 @W0H 573'4 569'2 -4'2 567'6 571'6 559'4 12:25P Jan 27
WHEAT  May 20 @W0K 572'4 568'2 -4'2 567'2 570'4 559'6 12:25P Jan 27
WHEAT  Jul 20 @W0N 573'0 567'6 -5'2 567'2 569'6 561'0 12:24P Jan 27
WHEAT  Sep 20 @W0U 578'2 573'4 -4'6 572'4 575'0 567'0 12:25P Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 122.600 - 2.250 123.900 124.000 122.350 12:23P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 121.300 - 3.000 123.000 123.075 121.300 12:23P Jan 27
LEAN HOGS  Feb 20 @HE0G 67.225 66.050 -1.175 66.275 66.325 65.225 12:25P Jan 27
LEAN HOGS  Apr 20 @HE0J 73.450 70.875 -2.575 71.575 72.000 70.450 12:25P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'4
Change:  -8'6
Bid:  378'4
Ask:  378'6
Today's High:  384'6
Today's Low:  377'2
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
12:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN