Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Jul 19 @C9N 447'4 442'6 -4'6 447'0 447'2 440'6 12:58P Jun 26
CORN  Sep 19 @C9U 453'0 449'6 -3'2 452'0 452'4 446'4 12:58P Jun 26
CORN  Dec 19 @C9Z 457'4 455'0 -2'4 456'6 457'6 451'4 12:58P Jun 26
CORN  Mar 20 @C0H 462'0 459'6 -2'2 461'4 462'4 456'4 12:58P Jun 26
CORN  May 20 @C0K 463'0 461'2 -1'6 462'0 463'4 458'0 12:57P Jun 26
CORN  Jul 20 @C0N 463'6 462'0 -1'6 463'0 464'6 459'0 12:58P Jun 26
SOYBEANS  Jul 19 @S9N 903'4 894'4 -9'0 902'0 902'0 894'2 12:58P Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 900'0 -8'6 906'6 907'4 899'2 12:58P Jun 26
SOYBEANS  Sep 19 @S9U 914'4 906'0 -8'4 913'4 913'4 905'4 12:58P Jun 26
SOYBEANS  Nov 19 @S9X 926'4 918'0 -8'4 925'2 925'2 917'4 12:58P Jun 26
SOYBEANS  Jan 20 @S0F 938'2 929'4 -8'6 936'2 936'6 929'0 12:58P Jun 26
SOYBEANS  Mar 20 @S0H 944'2 936'0 -8'2 942'0 943'0 935'2 12:57P Jun 26
SOYBEANS  May 20 @S0K 949'4 941'2 -8'2 946'6 948'0 940'6 12:57P Jun 26
SOYBEANS  Jul 20 @S0N 955'0 947'2 -7'6 953'2 953'6 946'4 12:55P Jun 26
WHEAT  Jul 19 @W9N 535'6 542'2 6'4 535'4 545'2 532'2 12:58P Jun 26
WHEAT  Sep 19 @W9U 540'0 545'2 5'2 539'6 547'6 536'2 12:58P Jun 26
WHEAT  Dec 19 @W9Z 550'4 555'2 4'6 550'4 557'4 546'4 12:58P Jun 26
WHEAT  Mar 20 @W0H 560'0 563'4 3'4 557'6 566'2 556'0 12:58P Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 109.200 1.450 107.875 109.550 107.875 12:58P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 105.925 2.675 103.600 106.100 103.525 12:58P Jun 26
LEAN HOGS  Jul 19 @HE9N 74.400 73.450 -0.950 73.250 74.300 72.500 12:58P Jun 26
LEAN HOGS  Aug 19 @HE9Q 76.175 75.525 -0.650 74.725 77.000 74.525 12:58P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  442'6
Change:  -4'6
Bid:  443'0
Ask:  443'2
Today's High:  447'2
Today's Low:  440'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN