Quotes
Name Sym Prev Last Trade Change Open High Low Last Update
CORN  Sep 19 @C9U 362'4 364'0 1'4 363'0 364'4 363'0 9:40P Aug 21
CORN  Dec 19 @C9Z 370'2 371'2 1'0 370'6 372'2 370'6 9:43P Aug 21
CORN  Mar 20 @C0H 382'4 383'2 0'6 383'0 384'2 383'0 9:34P Aug 21
CORN  May 20 @C0K 390'2 391'2 1'0 390'2 391'6 390'2 7:46P Aug 21
CORN  Jul 20 @C0N 396'6 397'6 1'0 397'2 398'6 397'2 9:43P Aug 21
CORN  Sep 20 @C0U 400'4 401'2 0'6 401'4 401'4 401'2 8:39P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'0 -0'4 860'4 861'2 860'0 9:14P Aug 21
SOYBEANS  Nov 19 @S9X 873'0 872'4 -0'4 873'0 874'2 872'2 9:40P Aug 21
SOYBEANS  Jan 20 @S0F 886'6 886'4 -0'2 886'6 887'6 886'2 9:14P Aug 21
SOYBEANS  Mar 20 @S0H 900'2 899'6 -0'4 900'0 901'0 899'4 9:24P Aug 21
SOYBEANS  May 20 @S0K 911'6 911'4 -0'2 912'4 912'4 911'4 8:20P Aug 21
SOYBEANS  Jul 20 @S0N 922'0 922'6 0'6 922'4 922'6 922'4 7:18P Aug 21
SOYBEANS  Aug 20 @S0Q 921'2 925'6 4'4 925'0 925'6 925'0 1:15P Aug 21
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
WHEAT  Sep 19 @W9U 462'4 463'2 0'6 462'6 463'6 462'4 9:39P Aug 21
WHEAT  Dec 19 @W9Z 468'0 468'4 0'4 468'0 469'2 468'0 9:39P Aug 21
WHEAT  Mar 20 @W0H 474'4 475'4 1'0 475'0 475'4 475'0 7:22P Aug 21
WHEAT  May 20 @W0K 479'2 479'4 0'2 479'2 479'4 479'0 7:07P Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.700 0.875 102.000 103.300 102.000 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.325 0.225 100.525 101.250 99.900 1:04P Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 63.525 -1.675 64.925 65.700 63.075 1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 62.975 -1.500 64.300 65.275 62.425 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  364'0
Change:  1'4
Bid:  363'4
Ask:  363'6
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
9:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN