CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 380'4 -6'6 384'6 377'2
May 387'0 -6'0 390'2 383'4
Jul 392'2 -5'4 395'2 389'2
Sep 392'0 -4'0 394'0 388'6
Dec 395'2 -3'0 397'0 392'2
Mar 404'6 -2'6 405'6 401'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 897'4 -4'6 900'0 888'2
May 911'2 -4'6 914'0 902'2
Jul 924'6 -5'0 927'4 916'2
Aug 929'2 -5'0 930'2 922'0
Sep 929'0 -5'0 932'4 922'0
Nov 934'0 -5'2 937'0 926'4
Jan 939'2 -5'0 941'2 932'2
Mar 934'6 -3'0 935'2 928'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 573'0 -1'2 573'2 559'4
May 572'0 -1'2 572'0 559'6
Jul 571'2 -2'2 571'2 561'0
Sep 576'6 -1'6 576'6 567'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 122.400 - 2.600 124.000 122.200
Apr 121.300 - 3.000 123.075 121.300
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 66.250 -1.275 66.325 65.225
Apr 70.950 -3.000 72.000 70.450

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

Headline News
Dems Demand Bolton Testify at Trial 01/27 06:07
Rocket Attack Hits US Embassy in Iraq 01/27 06:16
China Extends Holiday to Contain Virus 01/27 06:03
Trump Peace Plan Could Boost Netanyahu 01/27 06:12
Dems' Electability Fight Rages in Iowa 01/27 06:15
N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
Virus Outbreak Rams Global Tourism 01/27 06:11
US Stocks Tumble Amid Global Sell-Off 01/27 13:42

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 92% Dew Pt: 29oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:02
As reported at MORRIS, IL at 1:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 25°F
Precip: 20%
High: 34°F
Low: 25°F
Precip: 61%
High: 32°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST


 
Ransom pits will be unable to dump Wednesday morning, 1/15/2020, for repairs.
Please call before you haul.

 
ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN