Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 05/22 Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 05/22 Chart for C3Z Options for C3Z
Mar 14 538'6 540'0 538'6 540'0 9'6 541'0s 05/22 Chart for C4H Options for C4H
May 14 557'4 9'6 549'0s 05/22 Chart for C4K Options for C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Chart for S3N Options for S3N
Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Chart for S3Q Options for S3Q
Sep 13 1283'6 12'0 1300'0s 05/22 Chart for S3U Options for S3U
Nov 13 1226'4 1239'0 1226'4 1238'4 18'0 1238'6s 05/22 Chart for S3X Options for S3X
Jan 14 1233'0 1239'0 1233'0 1233'0 17'6 1245'2s 05/22 Chart for S4F Options for S4F
Mar 14 1229'0 17'0 1249'0s 05/22 Chart for S4H Options for S4H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 05/22 Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 05/22 Chart for W3U Options for W3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 05/22 Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 05/22 Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 05/22 Chart for LH3M Options for LH3M
Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 05/22 Chart for LH3N Options for LH3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

Headline News
Okla. Tornado Damage May Top $2B 05/22 12:31
Immigration Bill Heads to Full Senate 05/22 07:14
Bernanke: Fed to Maintain Stimulus 05/22 12:23
Divisions May Hinder GOP Momentum 05/22 07:09
Man Shot in Boston Bombing Probe 05/22 12:35
Japan Central Bank: Economy Picking Up 05/22 07:23
London Attack May be Terror-Related 05/22 12:39
Stocks Close Lower After Fed Talk 05/22 15:21

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids

Click here for Lanark/Shannonbids


NGM Market Comments

Informa 2013/14 Estimates

Corn

Acres - 96.3 mln acres
Yield - 160.9 bpa
Production - 14,398 mln bu

Soybeans

Acres - 78.3 mln acres
Yield - 43.9 bpa
Production - 3,388 mln bu


Weekly Corn Planting Progress as of 5/19


Nation - 71% planted vs 28% last week and 79% on average
Illinois - 74% planted vs 17% last week and 77% on average

 


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:19
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 56%
High: 69°F
Low: 49°F
Precip: 56%
High: 75°F
Low: 53°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary

Posted at 12:40PM Wed May 22, 2013 CDT

NORTHERN GRAIN MARKETING, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN