Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 388'6 1'0 389'2 388'2
Mar 400'2 0'4 400'4 399'6
May 406'6 0'4 407'0 406'4
Jul 412'6 0'6 413'0 412'4
Sep 405'0 0'2 405'0 405'0
Dec 409'4 0'2 409'6 409'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 933'6 0'0 934'6 933'4
Jan 948'2 0'0 949'0 947'6
Mar 959'6 0'2 960'2 959'2
May 968'4 0'4 968'6 968'0
Jul 976'2 -0'2 976'6 976'0
Aug 979'2 -0'2 983'0 975'0
Sep 973'0 -0'4 973'0 973'0
Nov 972'4 0'2 972'4 971'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 521'4 0'6 522'6 521'0
Mar 526'6 0'6 527'4 526'6
May 532'4 1'4 532'4 532'4
Jul 535'0 0'4 536'0 535'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 110.200 0.325 110.450 108.925
Dec 115.375 1.550 115.450 113.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 65.975 0.325 66.975 64.150
Feb 75.150 -1.175 76.325 74.525

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Headline News
Diplomat: Trump Linked Aid, Probe 10/23 06:15
Esper in Iraq to Discuss Troops 10/23 06:22
Iraq:US Troops From Syria Have 4 Weeks 10/23 06:11
Trump: House Probe Like 'Lynching' 10/23 06:18
UK PM Mulls Early Election Over Impasse10/23 06:21
Harris Seeks Ukraine Info Via Records 10/23 06:14
Giuliani Associates Due in Court 10/23 06:17
US Stocks Eke Out Gains 10/23 16:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 11:36AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
HARVEST HOURS
Please note all hours are weather pending. Unless listed below, the facility is running normal hours.
Wednesday, October 23nd
Location Closing Time
Ashton 8:00 pm
Beecher  
Bourbonnais 7:00 pm
Exline  
Buda 7:00 pm
Creston 8:00 pm
Fitchmoor 7:00 pm
Grand Ridge 7:00 [m
Harmon 7:00 pm
Lehigh  
Kentland 6:00 pm
Lisbon Center  
Lanark  
Mazon 7:00 pm
Odell 6:30 pm
Ohio 7:00 pm
Polo  
Ransom 7:00 pm
Rt 30 6:00 pm
Shannon  
Serena  
St. Anne  
Sycamore 7:00 pm

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:59
As reported at MORRIS, IL at 6:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 50%
High: 62°F
Low: 42°F
Precip: 50%
High: 52°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN