NORTHERN GRAIN MARKETING


Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P
May 12 633'4 642'4 632'6 641'2s 7'6 01:39P
Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P
Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P
Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P
Aug 12 1280'4s 1'0 01:48P
Sep 12 1271'0s 1'4 01:48P
Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 01:48P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 01:43P
May 12 639'4 646'0 639'4 645'6s 9'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

Headline News
Obama Seeks Corporate Tax Rate Cut 02/22 13:15
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghans, US May Defer Issues in Deal 02/22 13:13
2 Western Journalists Killed in Syria 02/22 13:18
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Close Lower 02/22 15:55

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids


Click here for Lanark/Shannon bids


NGM Market Comments
Northern Grain Marketing would like to thank everyone for attending our marketing meetings this past week. Anyone wishing to sign up for our average price program should contact us by Tuesday of next week.

In a week that saw some big swings in both futures price and basis levels we closed the week down about 13 cents on nearby corn futures and 3 1/2 cents on nearby bean futures, We lost closer to 20 cents on December corn futures and gained a few cents on November beans. We can expect some continued volatility in the futures markets with some uncertainty still lingering on where the planted acres will come in on the USDA report the end of March. In addition, the weather related problems in South America will add fuel to the fire. One thing we did learn at our meetings is the potential to increase the carryout for next year exists and we could see futures levels that we haven't traded at in a while. One should take advantage of the volatility ahead of planting to lock in some newcrop sales.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 81% Dew Pt: 30oF
Barom: 29.47 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:41
As reported at STERLING/ROCK FALLS, IL at 7:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 26°F
Precip: 80%
High: 35°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM Wed Feb 22, 2012 CST

NORTHERN GRAIN MARKETING, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN