Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 16'0 994'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
US Stocks Log Biggest Gain of the Year 10/21 12:17

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bids

NGM Market Comments

Crop Harvested as of 10/12

Corn
Illinois: 35% vs 54% on average
Nation: 24% vs 43% on average


Soybeans
Ilinois:  29% vs 52% on average
Nation: 40%
vs 53% on average

October 10th USDA Report

Corn

2014/15
Carryout - 2.081 bln bu vs 2.130 est

Production - 14.475 bln bu vs 14.506 est
Yield - 174.2 vs 174.7 est
Demand - Feed & Residual + 50 mil, Imports - 5 mil
Acres - 90.9 mil acres, down 700k

Soybeans


2014/15
Carryout - 450 mil bu vs 472 est

Yield - 47.1 vs 47.6 est
Production - 3.927 bln bu vs 3.976 est
Demand - unchanged
Acres - 84.2 mil acres, down 600k

Next USDA Report: November 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 6:08
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN