Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'2 355'2 355'2 -1'6 357'0 08:30A Chart for C4U Options for C4U
Dec 14 365'0 365'0 365'0 365'0 -2'0 367'0 08:30A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1066'0 1068'0 -14'0 1082'0 08:35A Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H Options for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
World Stocks Extend Slump Friday 08/01 06:52

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bidsClick here to view Lanark/Shannon bids

NGM Market Comments

Crop Conditions as of 7/27

Corn
Illinois: 82% Good to Excellent vs 81% last week
Nation: 75% Good to Excellent vs 76% last week


Soybeans
Ilinois:  78% Good to Excellent vs 77% last week
Nation: 71% Good to Excellent vs 73% last week


July 11th USDA Report

Corn

2013/14
Carryout - 1.246 bln vs 1.230 est

2014/15
Carryout - 1.801 bln vs 1.774 est

Yield - 165.3 vs 166.1 est
Demand - Imports + 25 mil, Feed & Residual - 50 mil

Soybeans


2013/14
Carryout - 140 mil vs 128 est

2014/15
Carryout - 415 mil vs 420 est

Yield - 45.2 vs 45.14 est
Demand - Crush +40 mil, Exports + 50 mil

Next USDA Report: August 12th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:17
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 55°F
Precip: 41%
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 39%
High: 83°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM Fri Aug 1, 2014 CDT

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN