NORTHERN GRAIN MARKETING LLC


	Facebook
	Check us out on facebook

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'2	654'4	638'6	652'0	11'2	652'6s	05/17
	Sep 13	553'2	556'2	553'2	554'0	2'2	556'0s	05/17
	Dec 13	523'0	523'0	519'0	519'2	-4'4	519'4s	05/17
	Mar 14	533'4	533'4	533'4	533'4	-4'2	530'0s	05/17
	May 14				557'4	-4'2	537'4s	05/17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1435'0	1450'0	1425'0	1448'6	21'0	1448'4s	05/17
	Aug 13				1344'4	24'4	1378'4s	05/17
	Sep 13	1279'0	1283'0	1268'0	1279'0	18'0	1289'4s	05/17
	Nov 13	1220'0	1229'0	1214'0	1229'0	10'6	1228'2s	05/17
	Jan 14				1214'0	10'4	1235'2s	05/17
	Mar 14				1226'4	9'6	1239'4s	05/17

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	683'4	688'4	682'0	682'0	-4'4	683'2s	05/17
	Sep 13				712'4	-5'0	691'0s	05/17

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.075	120.100	118.800	119.500	- 0.500	119.400s	05/17
	Aug 13	119.450	119.450	118.400	118.525	- 1.175	118.550s	05/17

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	93.500	93.600	90.800	91.500	-1.350	91.525s	05/17
	Jul 13	92.750	92.750	89.800	90.850	-1.575	90.975s	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor


	Headline News
	Obama Urged to Make Economy Big Topic 05/19 15:27
	Obama to Address Drone Program 05/19 15:20
	Syria Troops Push Into Rebel-Held Town 05/19 15:13
	Karzai Seeks Indian Military Aid 05/19 15:29
	Israeli Seeks Interim Palestinian Deal 05/19 15:22
	New China Premier Visits India 05/19 15:15
	Conn. Train Outage Expected for Days 05/19 15:31
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	Add Us To Your Favorites

	Follow the steps below to add www.northerngrainmarketing.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Closing Prices
	Click here to view closing prices


	Lanark/Shannon Bids
	Click here for Lanark/Shannon bids


	NGM Market Comments
	USDA Report Highlights Corn Ending Stocks 2012/13 - .759 Mln. bu. 2013/14 - 2.00 Bln. bu. with a yield estimate of 158 and production at 14,140 Bln. bu. (record high) Soybean Ending Stocks 2012/13 - .125 Mln. bu. 2013/14 - .265 Mln. bu. with a yield estimate of 44.5 and production at 3,390 Bln. bu. (record high) Weekly Planting Progress as of 5/13 Nation - 28% planted vs 12% last week, 85% last year and 65% on average Illinois - 17% planted vs 7% last week, 94% last year and 64% on average

Local Conditions

Ohio, IL

Chg Zip Code:
Temp:	90^oF	Feels Like:	92^oF
Humid:	43%	Dew Pt:	64^oF
Barom:	29.72	Wind Dir:	S
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	5:34	Sunset:	8:15
As reported at STERLING/ROCK FALLS, IL at 6:00 PM


	Local Radar
	Ohio, IL

Local Forecast

Ohio, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 91°F Low: 61°F Precip: 36%	High: 86°F Low: 67°F Precip: 80%	High: 83°F Low: 65°F Precip: 80%	High: 81°F Low: 61°F Precip: 80%	High: 71°F Low: 55°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Light to Moderate Rains Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

NORTHERN GRAIN MARKETING, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.northerngrainmarketing.com in the Location box. Click the OK button.