Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 371'0 -2'0 374'4 369'4
Mar 382'0 -2'2 386'0 381'0
May 389'6 -2'2 393'2 388'6
Jul 395'2 -2'2 399'0 394'6
Sep 397'0 -3'0 400'2 396'6
Dec 402'4 -3'0 405'0 401'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 882'2 -10'2 893'4 880'6
Jan 896'2 -9'4 906'2 894'0
Mar 908'2 -9'4 918'4 906'6
May 918'4 -9'4 928'6 917'2
Jul 928'2 -8'6 937'4 926'6
Aug 930'6 -8'2 940'0 930'6
Sep 933'0 -7'6 940'0 932'0
Nov 939'0 -7'0 947'2 938'0
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 484'6 -3'6 491'2 483'4
Mar 491'4 -3'2 497'2 490'2
May 496'6 -3'0 501'0 495'2
Jul 500'2 -2'4 504'2 498'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 99.800 - 0.450 100.125 98.950
Dec 105.625 - 0.675 105.875 104.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 60.650 -1.050 62.475 60.100
Dec 66.250 -1.700 69.075 64.950

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Headline News
Whistleblower:Trump Called Ukraine Pres09/21 08:55
US to Send Troops to Saudi Arabia 09/21 09:02
Iran: Ready for Any Scenario With US 09/21 08:51
US, El Salvador Sign Asylum Deal 09/21 08:58
Paris Police Use Tear Gas in Protests 09/21 09:01
2020 Dems Descend on Iowa 09/21 08:54
Youth Protests Urge Climate Action 09/21 08:57
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 

NEW Online Account View
If you are looking for access to deliveries made to FS GRAIN, please register to use our new online account viewer!


CLICK HERE TO LOG IN

ACH Payment Available! 

To sign up, please fill out this form and bring it to your local office with a voided check

 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

Average Price Program Updates
Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.



 

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 6:53
As reported at MORRIS, IL at 4:00 PM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 69°F
Precip: 74%
High: 74°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN