Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F Options for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bids

NGM Market Comments

Crop Conditions as of 7/20

Corn
Illinois: 81% Good to Excellent vs 81% last week
Nation: 76% Good to Excellent vs 76% last week


Soybeans
Ilinois:  77% Good to Excellent vs 76% last week
Nation: 73% Good to Excellent vs 72% last week


July 11th USDA Report

Corn

2013/14
Carryout - 1.246 bln vs 1.230 est

2014/15
Carryout - 1.801 bln vs 1.774 est

Yield - 165.3 vs 166.1 est
Demand - Imports + 25 mil, Feed & Residual - 50 mil

Soybeans


2013/14
Carryout - 140 mil vs 128 est

2014/15
Carryout - 415 mil vs 420 est

Yield - 45.2 vs 45.14 est
Demand - Crush +40 mil, Exports + 50 mil

Next USDA Report: August 12th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 84% Dew Pt: 73oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:26
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

NORTHERN GRAIN MARKETING, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN