Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 345'0 0'4 345'4 344'2
Mar 358'6 0'2 359'4 358'0
May 367'4 0'2 368'0 367'0
Jul 375'0 0'2 375'4 374'2
Sep 382'2 0'4 382'4 381'6
Dec 391'4 0'2 392'0 391'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 979'0 0'2 981'2 976'0
Jan 989'4 0'2 992'0 986'6
Mar 999'4 0'2 1001'6 996'6
May 1008'6 0'2 1010'6 1006'0
Jul 1017'2 0'4 1019'2 1014'2
Aug 1016'4 -0'6 1016'4 1016'4
Sep 1007'2 -6'2 1010'6 1007'2
Nov 998'4 0'4 1000'2 995'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 426'0 0'0 427'6 425'2
Mar 444'4 0'0 446'2 444'0
May 459'0 0'2 460'2 458'2
Jul 472'2 -0'2 473'6 472'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.600 0.475 112.200 111.250
Dec 116.575 0.450 117.225 115.750
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 64.850 0.600 64.925 63.900
Feb 69.025 0.625 69.175 68.325

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Location Closing Times for Weekend of 10/20:
Buda: Sunday Noon - 5 p.m
Kankakee: Saturday until 6 p.m. Sunday 10 - ? CORN ONLY
Kentland: Sunday10 - p.m. 
Odell: Saturday until 6 p.m. Sunday Noon - ?
Shannon: Closed Sunday



If your facility is not listed please give them a call! 




View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 93% Dew Pt: 48oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 6:05
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 45°F
Precip: 28%
High: 47°F
Low: 40°F
Precip: 80%
High: 55°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern Midwest and Southeast Monday, disrupting harvest. Other primary crop areas will be dry with more favorable harvest conditions. » More DTN Weather Commentary

Posted at 5:51AM Mon Oct 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN