Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U Options for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H Options for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N Options for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U Options for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 05/29 Chart for S5X Options for S5X
Jan 16 909'0 3'6 912'6s 05/29 Chart for S6F Options for S6F
Mar 16 917'6 3'2 916'4s 05/29 Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N Options for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                   Click here to view Lanak/Shannon bids

NGM Market Comments

Crop Planting Progress as of 5/24

Corn
Nation - 92% planted vs 88% on average and 86% last year
Illinois - 97% planted vs 93% on average and 93% last year


Soybeans
Nation - 61% planted vs 55% on average and 55% last year
Illinois - 69% planted vs 57% on average and 60% last year


Crop Ratings as of 5/24

Corn
Nation - 74%Good/Excellent
Illinois - 80% Good/Excellent


May12th USDA Report

Corn

2014/15
Ending Stocks - 1.851 bln bu vs 1.864 est

Demand - Food/Seed/Industrial - 50 mil, Imports - 25 mil

2015/16
Ending Stocks - 1.746 bln bu vs 1.752 est



Soybeans


2014/15
Ending Stocks - 350 mil bu vs 360 est
Demand - Crush + 10 mil, Exports + 10 mil

2015/16
Ending Stocks - 500 mil bu vs 443 est


Next USDA Report: June 10th - Supply & Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:25
As reported at STERLING/ROCK FALLS, IL at 4:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN