Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 371'6 -1'6 375'4 370'2
Jul 380'6 -1'4 384'4 379'4
Sep 387'4 -1'2 390'2 386'2
Dec 395'0 -1'2 397'4 393'4
Mar 406'0 -1'2 408'2 405'0
May 411'4 -1'2 413'2 410'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 905'4 -3'4 911'4 901'6
Jul 919'2 -3'6 925'0 915'4
Aug 925'2 -3'2 930'0 921'6
Sep 930'0 -3'2 935'0 926'2
Nov 938'6 -3'4 944'2 935'4
Jan 947'0 -3'4 952'2 944'0
Mar 952'6 -3'2 957'4 950'0
May 959'0 -2'6 960'2 956'6
 
@W - WHEAT - CBOT
  Last Chg High Low
May 457'2 -5'4 464'0 454'4
Jul 463'6 -4'6 469'6 461'4
Sep 472'6 -4'6 478'0 470'2
Dec 487'2 -4'2 492'0 485'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 128.425 - 0.775 129.700 128.200
Jun 122.650 0.650 122.700 121.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 70.750 2.225 71.175 67.525
May 79.225 1.775 79.875 77.350

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
S&P 500 Near Record High 03/18 09:57

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 53% Dew Pt: 28oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 7:08
As reported at STERLING/ROCK FALLS, IL at 2:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 57%
High: 53°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN