Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 354'4 354'4 -5'2 359'6 11:14A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H Options for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -4'4 389'4 11:28A Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 985'0 -8'2 993'2 10:40A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:40A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:22A Chart for S5H Options for S5H
May 15 1006'0 1006'0 1006'0 1006'0 -6'4 1012'4 10:33A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 169.000 169.200 0.150 169.050 11:15A Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 167.900 168.000 - 1.100 169.100 11:37A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.250 88.475 88.475 -0.250 88.725 10:53A Chart for LH4Z Options for LH4Z
Feb 15 87.100 87.500 87.000 87.375 -0.075 87.450 10:11A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanark/Shannon bidsundefined

NGM Market Comments

Crop Harvested as of 10/12

Corn
Illinois: 35% vs 54% on average
Nation: 24% vs 43% on average


Soybeans
Ilinois:  29% vs 52% on average
Nation: 40%
vs 53% on average

October 10th USDA Report

Corn

2014/15
Carryout - 2.081 bln bu vs 2.130 est

Production - 14.475 bln bu vs 14.506 est
Yield - 174.2 vs 174.7 est
Demand - Feed & Residual + 50 mil, Imports - 5 mil
Acres - 90.9 mil acres, down 700k

Soybeans


2014/15
Carryout - 450 mil bu vs 472 est

Yield - 47.1 vs 47.6 est
Production - 3.927 bln bu vs 3.976 est
Demand - unchanged
Acres - 84.2 mil acres, down 600k

Next USDA Report: November 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:04
As reported at STERLING/ROCK FALLS, IL at 11:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN