Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01/28 Chart for C5H Options for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01/28 Chart for C5K Options for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01/28 Chart for C5N Options for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U Options for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01/28 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01/28 Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01/28 Chart for S5K Options for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 983'0s 01/28 Chart for S5Q Options for S5Q
Sep 15 969'2 -4'2 969'2s 01/28 Chart for S5U Options for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01/28 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01/28 Chart for W5H Options for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01/28 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G Options for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G Options for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Fade Late as Oil Dips 01/28 16:57

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                                   
                 Click here to view Lanark/Shannon bids

NGM Market Comments

You're invited to attend our annual winter marketing meeting. Please choose from the following locations and times.

Tuesday, February 3rd 8:00 am @ Wise Guys in Princeton
Wednesday, February 4th 8:30 am @ the Quality Inn in Dixon
Thursday, February 5th 9:00 am @ the Farm Bureau Building in Mt. Carroll


Free prize drawing for anyone who attends!!

Janurary 12th USDA Report

Corn

2014/15
Production - 14.216 bln bu vs 14.349 est
Ending Stocks - 1.877 bln bu vs 1.927 est
Quarterly Stocks - 11.203 bln bu vs 11.123 est
Acres - 300,000 less
Yield - 171 vs 173.3 est

Demand - Feed & Residucal - 100 mil, Ethanol + 25 mil, Food, Seed & Industrial + 25 mil


Soybeans


2014/15
Production - 3.969 bln bu vs 3.956 est
Ending Stocks - 410 mil bu vs 393 est

Quarterly Stocks - 2.524 bln bu vs 2.590 est
Acres - 500,000 less
Yield - 47.8 vs 47.6 est
Demand - Exports + 10 mil

Next USDA Report: February 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 86% Dew Pt: 27oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:09
As reported at STERLING/ROCK FALLS, IL at 3:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 27°F
Precip: 20%
High: 29°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 76%
High: 15°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN