Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 389'2 4'0 389'2 382'4
Sep 392'6 3'4 392'6 386'4
Dec 397'2 3'0 397'4 391'0
Mar 404'2 3'2 404'2 398'2
May 408'2 3'2 408'2 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1153'2 20'2 1158'6 1128'2
Aug 1150'2 20'4 1155'0 1124'4
Sep 1134'2 20'2 1139'2 1109'0
Nov 1124'2 19'4 1129'6 1100'0
Jan 1120'0 18'4 1123'6 1097'0
Mar 1079'6 15'0 1084'6 1059'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 451'2 4'4 451'4 444'4
Sep 463'0 4'6 463'2 456'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 115.850 1.225 116.275 114.825
Aug 111.900 1.150 112.725 110.925
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 83.100 -0.900 83.750 83.025
Aug 83.600 -1.475 84.125 83.250

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Headline News
UK Treasury Chief Tries to Calm Fears 06/27 07:03
France, Germany Call for Strong Europe 06/27 06:53
Israel, Turkey Sign Reconciliation Deal06/27 06:58
Suicide Bombers Kill 5 in Esat Lebanon 06/27 06:55
Former Afghan Warlord Kills Peace Deal 06/27 07:29
Brexit Endangers West 06/27 14:49
A Look at Iraq's War Against IS 06/27 07:30
Stocks, Pound Fall Again Due to UK Vote06/27 18:38

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 
Average Corn Pricing Final Price
 The final price of the corn averaging program was 3.943 board price. 


Update on Average Soybean Pricing Program
The average Nov '16 futures prices as of 6/24 is 11.17
 

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online? Click here to register.

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:26 Sunset: 8:37
As reported at STERLING/ROCK FALLS, IL at 2:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 40%
High: 79°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Jun 27, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN