Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 06:49P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 06:50P Chart for @C5Z Options for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 06:50P Chart for @C6H Options for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 05:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 06:49P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 06:49P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 981'0 987'0 -29'0 985'6s 06:50P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 987'4 993'0 -28'6 992'2s 06:10P Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 985'6 991'0 -28'2 989'6s 06:42P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 06:50P Chart for @W5U Options for @W5U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Plans for H5N2 Return
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner

Headline News
Congress Look to Update Education Law 07/07 06:15
Greek PM Races to Restart Talks 07/07 06:22
SC Senate Votes to Take Down Flag 07/07 06:11
GOP Donors Call for Calm 07/07 06:18
Process, Resolve Tested in Nuke Talks 07/07 06:21
Suicide Bomber Hits NATO Convoy 07/07 06:14
Militants Attack Syria Gov't-Held Town 07/07 06:17
Stocks Higher as Greece Talks Continue 07/07 15:27

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT

Tuesday, July 7, 2015 11:25AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                   Click here to view Lanak/Shannon bids

NGM Market Comments

Planting Progress as of 7/5

Soybeans
Nation - 96% planted vs 100% on average and 100% last year
Illinois - 94% planted vs 99% on average and 100% last year


Crop Ratings as of 7/5

Corn
Nation - 69%Good/Excellent
Illinois - 61% Good/Excellent


Soybeans
Nation - 63% Good/Excellent
Illinois - 52% Good/Excellent


June 10th USDA Report

Corn

2014/15
Ending Stocks - 1.876 bln bu vs 1.859 est

Demand - Ethanol - 25 mil

2015/16
Ending Stocks - 1.771 bln bu vs 1.779 est



Soybeans


2014/15
Ending Stocks - 330 mil bu vs 339 est
Demand - Crush + 10 mil

2015/16
Ending Stocks - 500 mil bu vs 443 est


Next USDA Report: June 30th - Acreage and Grain Stocks


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:35
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 78%
High: 87°F
Low: 68°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains and eastern Midwest will see more rain Wednesday. The western and Northern Plains will see light showers. » More DTN Weather Commentary

Posted at 2:32PM Tue Jul 7, 2015 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN