Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 362'4 -1'6 368'2 355'2
Sep 371'4 -2'0 377'6 365'2
Dec 383'6 -1'6 389'4 377'6
Mar 393'4 -1'4 398'6 387'6
May 398'2 -1'4 405'0 394'4
Jul 405'4 -1'0 410'6 400'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 904'2 -21'6 929'6 903'0
Aug 910'2 -21'6 935'6 909'6
Sep 917'0 -21'4 942'0 916'2
Nov 929'2 -19'4 953'0 927'2
Jan 938'0 -19'0 961'2 936'2
Mar 943'0 -17'4 963'6 939'6
May 950'4 -16'2 969'4 946'4
Jul 957'2 -15'0 975'6 953'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 499'6 -2'0 508'6 487'0
Sep 513'6 -3'6 524'0 503'2
Dec 534'2 -5'6 545'6 526'2
Mar 553'4 -6'2 565'0 546'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 108.600 2.200 109.150 105.150
Aug 104.875 2.900 104.875 100.400
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 81.850 0.100 83.000 80.875
Aug 78.475 -0.350 79.500 77.350

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
3 Dems Look to Make Wisconsin History 06/17 10:37
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Coalition Strikes Yemen Airport 06/17 10:40
Ford to Restore Mich. Central Station 06/17 10:43
US Stocks Dip Amid Trade Worries 06/15 15:51

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing
The current futures price on the FS GRAIN Average pricing contract is 4.12 as of 6/8

Fall Soybean Average Pricing
The current futures price on the FS GRAIN Average pricing soybean contract is 10.29 as of 6/8

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 100oF
Humid: 65% Dew Pt: 76oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:23 Sunset: 8:35
As reported at STERLING/ROCK FALLS, IL at 6:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 74°F
Precip: 35%
High: 94°F
Low: 76°F
Precip: 43%
High: 82°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN