Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 356'6 -5'2 361'2 355'4
Jul 365'0 -4'2 369'0 363'4
Sep 373'0 -3'2 376'4 371'0
Dec 383'2 -3'4 387'0 381'6
Mar 393'0 -3'4 396'4 391'4
May 399'4 -3'4 402'4 398'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 944'4 -1'2 947'0 941'4
Jul 955'6 -1'4 958'4 952'4
Aug 958'0 -1'2 960'6 954'4
Sep 954'2 -1'4 956'6 950'6
Nov 952'6 -1'6 955'0 949'4
Jan 959'6 -1'6 961'2 956'6
Mar 961'6 -1'2 962'4 958'6
May 966'6 -0'6 968'2 963'2
 
@W - WHEAT - CBOT
  Last Chg High Low
May 417'0 3'4 418'0 413'0
Jul 431'2 0'0 434'4 429'4
Sep 444'4 0'0 447'4 442'6
Dec 466'4 -1'0 469'6 465'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 138.000 2.400 138.900 136.275
Jun 123.900 2.375 124.050 120.575
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 66.625 -0.275 67.250 66.600
Jun 73.900 1.075 74.225 72.825

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Headline News
No New Health Bill in First 100 Days 04/28 06:09
US Economy Likely Slowed in Q1 04/28 06:16
Senate Confirms Acosta as Labor Sec. 04/28 06:05
China Silent on Korea Sanctions 04/28 06:12
EU Seeks Way Out of Turkey Stalemate 04/28 06:15
Texas Looks to Nullify Federal Laws 04/28 06:08
Japan Economy's March Vital Signs Dull 04/28 06:11
Global Stocks Mixed Friday 04/28 06:33

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 80% Dew Pt: 41oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 7:53
As reported at STERLING/ROCK FALLS, IL at 12:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 36°F
Precip: 70%
High: 51°F
Low: 42°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the central Plains and the western Midwest will start a wet pattern for the weekend. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Fri Apr 28, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN