Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 376'6 -5'4 381'6 376'2
Jul 385'6 -5'4 390'6 385'2
Sep 393'6 -5'4 398'0 392'6
Dec 402'6 -5'4 407'4 402'2
Mar 411'0 -5'2 415'0 410'0
May 414'4 -5'2 418'0 414'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1029'4 -8'4 1038'4 1027'6
Jul 1041'4 -8'6 1050'0 1039'4
Aug 1042'0 -8'4 1051'6 1041'4
Sep 1038'2 -7'0 1045'6 1036'0
Nov 1036'2 -7'4 1044'0 1033'6
Jan 1040'6 -7'4 1049'0 1038'6
Mar 1030'0 -9'0 1039'6 1028'4
May 1028'0 -8'4 1036'4 1027'6
 
@W - WHEAT - CBOT
  Last Chg High Low
May 463'4 -13'4 476'6 462'2
Jul 477'6 -13'4 491'0 476'2
Sep 496'4 -12'6 508'4 495'0
Dec 520'2 -12'2 532'2 519'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 119.000 1.550 119.425 117.150
Jun 103.950 0.725 104.000 101.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 70.075 -0.200 70.750 69.900
Jun 77.500 -0.525 78.500 77.325

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
Fall Corn Average Pricing
The current futures price on the FS GRAIN Average pricing contract is 4.08 as 4/13

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 30.4 Wind Dir: E
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:08 Sunset: 7:45
As reported at STERLING/ROCK FALLS, IL at 5:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN