Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 362'0 1'6 362'2 361'2
May 369'2 1'0 369'6 368'4
Jul 376'4 0'6 377'0 376'0
Sep 382'6 0'6 383'0 382'0
Dec 389'4 0'6 389'6 388'6
Mar 397'6 0'4 397'6 397'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1014'4 3'4 1016'6 1012'4
May 1025'4 3'4 1028'2 1023'2
Jul 1034'2 3'2 1036'6 1032'2
Aug 1034'0 3'4 1035'4 1033'6
Sep 1019'4 2'4 1019'4 1019'4
Nov 1009'0 2'6 1010'0 1006'6
Jan 1011'6 0'4 1011'6 1011'6
Mar 1013'0 0'2 1016'4 1007'4
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 420'0 1'2 421'0 419'6
May 440'0 1'2 441'2 439'2
Jul 454'6 1'4 455'6 454'2
Sep 469'6 1'2 470'4 469'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 125.400 1.625 125.450 124.000
Apr 115.425 0.550 116.050 115.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 68.300 0.100 69.000 67.875
May 74.050 0.050 74.275 73.675

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
New Highs for US Stocks 02/27 17:02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 73% Dew Pt: 36oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 5:48
As reported at STERLING/ROCK FALLS, IL at 8:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN