Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 311'4 -0'2 312'6 309'6
Dec 320'6 0'0 322'0 318'6
Mar 331'0 0'0 332'0 329'0
May 338'0 -0'2 339'2 336'4
Jul 345'2 -0'2 346'4 344'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 979'6 -3'4 986'0 979'4
Nov 962'4 -1'6 968'4 962'2
Jan 965'0 -1'6 970'2 965'0
Mar 967'6 -0'4 971'6 967'2
May 970'0 -0'6 975'0 969'4
Jul 972'6 -0'4 975'6 971'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 373'0 2'4 374'2 370'0
Dec 400'0 3'0 400'6 396'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 110.725 0.400 110.850 109.800
Oct 105.050 - 1.275 106.425 105.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 61.525 0.050 61.950 60.825
Dec 56.725 -0.300 57.200 55.975

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Global Stocks Mostly Higher Tuesday 08/30 06:23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       

Lanark Bids

 


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:34
As reported at STERLING/ROCK FALLS, IL at 7:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 21%
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest and Plains will see scattered rain. Rains will be heavier in Florida. Drier elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Aug 30, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN