Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 370'0 3'4 370'0 365'0
May 376'4 3'0 376'6 371'6
Jul 383'2 3'0 383'2 378'2
Sep 389'2 2'6 389'2 385'0
Dec 395'6 2'2 396'2 392'0
Mar 402'6 2'2 403'0 399'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1067'6 -2'6 1071'2 1060'0
May 1075'4 -2'4 1079'4 1068'2
Jul 1082'0 -1'6 1085'2 1074'2
Aug 1076'0 -1'4 1079'0 1069'6
Sep 1052'2 -0'6 1055'0 1045'4
Nov 1029'2 -1'0 1031'0 1021'2
Jan 1031'4 -0'4 1033'0 1024'2
Mar 1026'4 -2'0 1027'4 1020'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 428'2 4'6 428'6 421'4
May 443'2 4'0 443'4 437'0
Jul 458'4 3'2 459'0 452'6
Sep 472'6 2'4 473'4 468'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 120.150 - 0.775 121.025 119.250
Apr 118.950 - 0.900 119.875 117.875
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 65.125 -0.125 65.875 65.025
Apr 68.275 -0.500 69.075 68.175

DTN Ag Headline News
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 29.67 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 4:59
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 36°F
Precip: 24%
High: 53°F
Low: 38°F
Precip: 20%
High: 45°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Midwest, Southeast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, Snow in western and northwestern areas in addition to rain in the Midwest and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Fri Jan 20, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN