Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 335'4 -1'0 336'4 333'4
Mar 345'4 -0'6 346'2 343'4
May 352'0 -0'6 352'2 350'0
Jul 358'6 -0'6 359'2 357'2
Sep 365'0 -1'4 365'0 365'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 957'2 2'2 960'2 949'4
Jan 963'6 2'6 966'2 956'0
Mar 970'0 3'4 972'0 961'2
May 975'0 3'2 977'4 967'2
Jul 981'0 4'0 982'4 972'4
Aug 975'4 -17'2 991'0 974'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 406'0 1'2 407'0 401'6
Mar 429'6 1'6 430'2 425'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 107.325 0.200 107.575 104.425
Dec 106.875 - 0.100 107.150 104.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 53.975 -0.200 54.975 53.775
Dec 48.750 0.300 49.250 48.100

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 
Hours for Saturday 9/24:
Bourbonnais 7:30 -5
Buda 7 - ?
Grand Ridge 7 - 7
Harmon 11 - ?

Kankakee 7:30 - 5
Kentland 10 - 5
Mazon 7 - 7
Odell 7 - 6
Ohio 8 - ?
Ransom 7 - 7
St. Anne 7:30 - 5

Hours for Sunday 9/25:
Bourbonnais 10 - 4
Buda ?
Grand Ridge 10 - 6
Harmon ?

Kankakee 10 - 4
Kentland 12 - 4
Mazon 7 - 7
Odell 12 - 5
Ohio 12 - 5
Ransom 10 - 6
St. Anne Closed


**ALL HOURS ARE WEATHER PERMITTING** To confirm please call before you haul. 
All other locations are normal hours

1st Farm Credit Services serving LUNCH!!

Join us at the following locations between 11:30 and 12:30 for a pork chop lunch:
Serena on Thursday, September 29th

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check.
 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:51 Sunset: 6:48
As reported at STERLING/ROCK FALLS, IL at 11:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 53°F
Precip: 20%
High: 69°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN