Facebook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 04:22P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 04:22P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:47P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 03:20P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 04:22P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 04:22P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:30P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 01:30P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 04:22P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 03:08P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 03:21P Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
Stocks Drop as Energy Stocks Slump 07/31 16:24

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
Click here to view Lanak/Shannon bids

NGM Market Comments

Crop Ratings as of 7/26

Corn
Nation - 70%Good/Excellent
Illinois - 52% Good/Excellent


Soybeans
Nation - 62% Good/Excellent
Illinois - 49% Good/Excellent


July 10th USDA Report

Corn

2014/15
Ending Stocks - 1.799 bln bu vs 1.811 est

Demand - Feed & Residual + 50 mil, Ethanol + 25 mil, Exports + 25 mil, Food Seed & Industrial + 24mil

2015/16
Ending Stocks - 1.599 bln bu vs 1.540 est

Production - 13.53 bil bu vs 13.44 est
Yield - 166.8 vs 165.4 est


Soybeans


2014/15
Ending Stocks - 255 mil bu vs 270 est
Demand - Crush + 15 mil, Exports + 15 mil, Seed & Residual +45 mil

2015/16
Ending Stocks - 425 mil bu vs 370 est
Production - 3.88 bil bu vs 3.776 est
Yield - 45 vs 45 est


Next USDA Report: August 12th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:17
As reported at STERLING/ROCK FALLS, IL at 10:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 79%
High: 84°F
Low: 64°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 30%
High: 79°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Make us your homepage
 
Follow the steps below to make Northern Grain Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN