CLICK HERE TO LOG IN
Download the Harvestar Mobile App Today!
Search 'FS Grain' in the app store, or visit from your phone here for Apple devices and here for Android devices.
 


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 381'2 3'4 382'0 378'0
May 385'2 3'2 386'0 382'2
Jul 389'0 3'4 389'4 385'4
Sep 387'0 2'6 388'0 384'6
Dec 391'6 3'0 392'4 389'0
Mar 400'6 2'6 401'4 398'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 892'6 -1'0 898'4 889'2
May 902'6 -0'4 908'6 899'0
Jul 914'4 -1'0 920'6 911'6
Aug 918'0 -1'2 923'0 916'0
Sep 918'4 -0'4 922'6 915'6
Nov 921'4 -1'0 927'0 919'2
Jan 925'2 -1'0 930'0 923'4
Mar 918'2 -1'4 924'0 916'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 557'4 14'6 559'0 548'0
May 556'0 14'4 557'0 546'4
Jul 555'2 14'2 556'0 545'6
Sep 561'0 13'6 561'4 552'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 121.125 0.300 122.000 121.125
Apr 120.350 0.025 121.100 120.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 64.300 65.375 63.100
May 72.650 -0.350 73.700 71.850

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Headline News
Bloomberg Qualifies for Dem Debate 02/18 06:11
Homes Flooded in Mississipppi Capital 02/18 06:18
Bezos Commits $10B to Climate Change 02/18 06:07
Iran Sentences Alleged US Spies 02/18 06:14
Libyan Rival Forces Resume Talks 02/18 06:17
Ukraine Gov't Troops, Rebels Clash 02/18 06:10
Boy Scouts File for Bankruptcy 02/18 06:13
US Stocks Fall on Apple Warning 02/18 09:31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Local Conditions
Morris, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 87% Dew Pt: 30oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 5:30
As reported at MORRIS, IL at 9:00 AM
 
Local Radar
Morris, IL
Radar
 
Local Forecast
Morris, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 10°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features additional rain in the Delta, Ohio Valley, and the Southeast, with continued flooding. The central U.S. will have several rounds of light mixed freezing precipitation and snow, causing some travel and safety issues. Conditions will be cold north and seasonal to above normal central and south. No polar vortex-related cold outbreak is indicated in the upper-level pattern. » More DTN Weather Commentary

Posted at 6:00AM Tue Feb 18, 2020 CST


 


ACH Payment Available! 
To sign up, please fill out this form and bring it to your local office with a voided check
 
ATTENTION:  FS Grain will not be able to accept any corn or soybean variety that does not have full domestic and export approval for use.  Please contact FS Grain in Morris with any questions.

SIGN UP FOR 2020 AVERAGE PRICE TODAY
2020 CORN  BEGINS on March 16th
2020 BEANS BEGINS on May 18th
Last year's results

Final December 2019 Average Price Futures is $4.024
Final November 2019 Average Price Futures is 9.038

CONTACT YOUR LOCAL ORGINATOR
 
2019-2020 Discount Schedules Available
Click on your location in the dropdown menu above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed. 
The new schedules will be applied for anything delivered on or after October 1.
 
 

   

   

Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN