Facebook

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 01:30P Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 01:30P Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 01:30P Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 01:15P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 01:15P Chart for LH4V Options for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 01:15P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Add Us To Your Favorites
 
Follow the steps below to add www.northerngrainmarketing.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Prices
                               

Lanark/Shannon Bids
                         Click here to view Lanark/Shannon bids

NGM Market Comments

Crop Conditions as of 9/7

Corn
Illinois: 82% Good to Excellent vs 82% last week
Nation: 74% Good to Excellent vs 74% last week


Soybeans
Ilinois:  78% Good to Excellent vs 78% last week
Nation: 72% Good to Excellent vs 72% last week


September 11th USDA Report

Corn

2014/15
Carryout - 2.002 bln bu vs 2.012 est

Yield - 171.7 vs 170.7 est
Demand - Ethanol + 50 mil, Feed & Residual + 75 mil, Exports + 25 mil

Soybeans


2014/15
Carryout - 475 mil bu vs 453 est

Yield - 46.6 vs 46.3 est
Demand - Crush + 15 mil, Exports + 25 mil

Next USDA Report: October 10th - Supply and Demand


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 94% Dew Pt: 46oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 7:06
As reported at STERLING/ROCK FALLS, IL at 9:00 PM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 20%
High: 76°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Make us your homepage
 
Follow the steps below to make Ohio Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.northerngrainmarketing.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN