Last Chg High Low
Sep 336'0 1'2 336'4 331'0
Dec 343'0 1'6 343'4 337'6
Mar 352'2 1'2 352'6 347'6
May 357'6 1'0 358'4 353'4
Jul 363'0 1'0 363'6 359'2
  Last Chg High Low
Aug 1000'4 16'6 1002'6 980'4
Sep 992'4 15'6 994'0 974'0
Nov 980'0 13'6 983'0 963'0
Jan 981'0 14'0 983'2 963'6
Mar 968'4 13'6 970'6 952'4
May 964'6 14'6 966'0 947'6
  Last Chg High Low
Sep 421'0 -8'0 429'2 416'0
Dec 448'4 -7'6 456'2 443'4
  Last Chg High Low
Aug 113.200 0.250 113.425 112.450
Oct 111.950 0.875 112.200 111.025
  Last Chg High Low
Aug 75.500 -0.175 75.800 74.750
Oct 64.075 -0.275 64.425 63.200

DTN Ag Headline News
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Slightly Higher on Earnings 07/26 09:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Closing Bids
Closing Bids       

Lanark Bids

Average Corn Pricing Final Price
 The final Dec '16 futures price of the corn averaging program was 3.943. 

Update on Average Soybean Pricing Program
The average Nov '16 futures price as of 7/7/16 is 11.16

View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online? Click here to register.

ACH is now available!
If you would prefer this payment method please fill out this form and bring it to your local office with a voided check.


Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:22
As reported at STERLING/ROCK FALLS, IL at 10:00 AM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 84°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 30%
High: 77°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 20%
View complete Local Weather
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through Ohio Valley Tuesday. We'll also see light rain in the far Northern Plains and northern Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonal in the Midwest, Northern Plains, and Prairies, and hot elsewhere; however, heat will not be as extreme as last week. This combination generally favors crops, but recent dryness in portions of the Plains and far eastern Midwest is stressful. » More DTN Weather Commentary

Posted at 5:58AM Tue Jul 26, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN