Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 346'2 0'2 348'6 345'6
Dec 360'2 0'2 362'6 359'4
Mar 372'4 0'0 375'0 372'0
May 379'0 0'2 381'4 378'6
Jul 385'0 0'0 387'2 384'4
Sep 390'2 -0'2 391'6 390'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 934'4 0'6 943'2 932'4
Nov 939'2 1'6 947'0 936'4
Jan 947'6 2'0 955'4 945'2
Mar 956'2 2'2 963'6 954'0
May 963'6 2'2 971'0 961'6
Jul 971'0 2'6 977'6 968'4
Aug 970'6 1'6 973'4 969'0
Sep 963'2 1'6 963'2 963'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 402'2 0'0 405'6 402'0
Dec 429'0 0'0 432'6 428'4
Mar 452'4 -0'2 456'0 452'2
May 467'4 -0'2 470'4 467'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 106.550 - 0.175 107.000 106.325
Oct 107.500 - 0.225 107.900 107.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 63.100 -0.775 63.700 62.900
Dec 58.400 -0.650 58.725 58.125

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

Headline News
Trump Revisits Comments in Angry Speech08/23 06:11
US Cuts, Delays $300M in Aid to Egypt 08/23 06:18
China Urges US to Drop Sanctions 08/23 06:07
Navy Dismisses Commander Over Accidents08/23 06:14
Kushner Leads Delegation to Middle East08/23 06:17
3 of 10 Missing Sailors Identified 08/23 06:10
Saudi-Lead Airstrikes Hit Hotel 08/23 06:13
Global Markets Calm Wednesday 08/23 05:58

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids       
Lanark Bids

 


View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.


ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:46
As reported at STERLING/ROCK FALLS, IL at 8:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

A swath of light rain is indicated for the Southern Plains Wednesday. Other crop areas will be dry. Conditions will be cool in the Midwest and warm to hot elsewhere with hottest conditions in southern sectors along with the big drought areas of the northwestern Plains. » More DTN Weather Commentary

Posted at 6:04AM Wed Aug 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN