Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 374'0 2'6 374'4 372'4
May 382'2 2'4 383'2 381'2
Jul 390'0 2'4 390'6 389'0
Sep 393'6 2'2 394'2 392'6
Dec 399'2 2'6 399'4 397'6
Mar 408'4 2'4 408'4 407'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 897'4 4'2 899'0 895'2
May 911'2 4'4 912'4 909'0
Jul 923'6 4'0 925'2 922'0
Aug 929'0 3'6 930'0 928'2
Sep 932'6 4'0 933'2 932'0
Nov 941'0 3'4 942'0 939'2
Jan 953'6 4'4 953'6 951'0
Mar 959'2 2'2 959'2 959'2
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 515'2 4'2 515'4 511'0
May 520'0 4'0 520'0 516'6
Jul 524'4 4'0 524'4 521'0
Sep 531'6 2'6 532'2 529'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 127.025 1.525 127.100 125.250
Apr 127.500 0.750 127.650 126.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 62.200 0.300 63.600 61.475
Apr 67.075 0.125 68.200 66.150

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
World Markets Mostly Higher Wednesday 01/16 05:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



 
2018-2019 Discount Schedules Available
Click on your location above to find a printable version.
Please ask your local facility for an updated discounted schedule as they have changed.  The new schedules will be applied for anything delivered on or after September 17th. 
Please note: We have added a discount for splits over 20% effective 10/26/2018.


View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

Closing Bids
Closing Bids
Lanark Bids

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 85% Dew Pt: 29oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 4:54
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 30%
High: 23°F
Low: 14°F
Precip: 80%
High: 13°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Will be Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in the eastern Midwest today, but dry elsewhere. Later in the week stormy and cold conditions expected in northern and central areas. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 16, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN