Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 352'6 1'4 353'4 349'6
May 361'2 1'4 361'6 358'2
Jul 369'4 1'4 370'2 366'6
Sep 377'4 1'6 377'6 374'6
Dec 386'4 1'4 387'0 383'6
Mar 395'6 1'6 395'6 392'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 981'4 -4'6 986'4 980'2
May 993'2 -4'4 997'6 992'0
Jul 1003'2 -4'4 1007'6 1002'0
Aug 1006'0 -3'6 1009'6 1004'2
Sep 1002'0 -3'2 1005'0 1000'2
Nov 999'2 -2'6 1002'2 998'0
Jan 1006'6 -1'6 1008'0 1006'6
Mar 1010'6 -1'2 1010'6 1010'6
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 423'2 1'6 424'2 420'6
May 436'2 2'0 436'6 433'4
Jul 449'4 1'4 450'0 447'0
Sep 464'6 1'4 465'0 463'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 124.900 1.175 124.950 123.350
Apr 124.900 0.825 125.050 123.650
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 72.275 0.450 72.775 71.525
Apr 74.675 -0.475 75.575 74.225

DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Tech, Consumer-Focused Companies Rise 01/23 15:51

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Add Us To Your Favorites
 
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Closing Bids
Closing Bids
Lanark Bids

 
View your Accounts Online!
Interested in seeing your scale tickets, settlements, or contracts online?

Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check

 

   

Make us your homepage
 
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://fsgrain.com
    in the Location box.
  • Click the OK button.


Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 85% Dew Pt: 21oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:03
As reported at STERLING/ROCK FALLS, IL at 5:00 AM
 
Local Radar
Ohio, IL
Radar
 
Local Forecast
Ohio, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 23°F
Precip: 24%
High: 46°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 20%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Warmer Conditions Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly cloudy skies across the Midwest at midday with some scattered light snow. Partly to mostly cloudy skies in the Northern Plains, sunny to partly cloudy skies in the Southern Plains. » More DTN Weather Commentary

Posted at 1:16PM Tue Jan 23, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN