Last Chg High Low
Dec 350'6 -0'4 351'0 347'2
Mar 358'2 -2'4 360'4 356'0
May 365'2 -2'4 367'2 363'0
Jul 372'0 -2'4 374'2 370'0
Sep 379'2 -2'2 381'0 377'2
  Last Chg High Low
Jan 1049'6 1'2 1053'0 1039'6
Mar 1060'2 1'6 1063'0 1049'6
May 1067'4 2'0 1070'0 1057'2
Jul 1072'4 2'2 1075'0 1062'2
Aug 1068'6 3'0 1070'4 1060'4
Sep 1049'6 4'0 1050'4 1041'2
  Last Chg High Low
Dec 385'0 -3'2 389'0 385'0
Mar 402'0 -5'6 407'4 399'4
  Last Chg High Low
Dec 109.125 - 0.475 110.300 108.375
Feb 110.625 - 0.275 111.675 109.675
  Last Chg High Low
Dec 54.825 1.325 55.325 54.000
Feb 59.750 2.275 59.900 57.800

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
US Indexes Hit Record Highs 12/07 12:41

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST

Add Us To Your Favorites
Follow the steps below to add fsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Closing Bids
Closing Bids       
Lanark Bids

2017 Winter Outlook Meetings:

Join us on one of the following dates for a 2017 Winter Outlook and an update on the 2017 Insight program.

Tuesday, December 13th 10:30 a.m.: Family House Restaurant & Sports Bar in Bradley- Speaker Joe Camp of AgriVisor
Wednesday, December 14th 5:30 p.m.: Maria's in Morris- Speaker John Roach of Roach Ag - doors open at 5:30 speaker starts at 6
Thursday, December 15th 11:30 a.m.: Wise Guys in Princeton- Speaker Dale Durcholz of AgriVisor 

Thursday, December 15th 4:30 p.m.: LeBranch in Polo – Speaker Dale Durchholz of Agrivisor
Friday, December 16th Noon: Cherry Red Roasters in Dwight- Speaker Bryce Stremming of MID-CO

Please RSVP to your local elevator!

View your Accounts Online!

Interested in seeing your scale tickets, settlements, or contracts online?
Click here to register.

ACH Payment Available!
To sign up, please fill out this form and bring it to your local office with a voided check



Make us your homepage
Follow the steps below to make FS Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Local Conditions
Ohio, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 78% Dew Pt: 19oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:12 Sunset: 4:28
As reported at STERLING/ROCK FALLS, IL at 1:00 PM
Local Radar
Ohio, IL
Local Forecast
Ohio, IL





High: 26°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 40%
High: 28°F
Low: 17°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN